Ceny kryptowalut
2024-10-05 03:25
Kapitalizacja rynkowa
1.8%
2 259 882 097 754 $
Kapitalizacja rynkowa TOP 100
2 100 270 388 975 $
24h wolumen handlu TOP 100
124 299 123 415 $
Dominacja bitcoina
54,28%
| No. | Waluta | Kurs | 1h | 24h | 7 dni | Wolumen – 24h | Kapitalizacja | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | 62 064,77 $ | 0.0% | 1.8% | -5.7% | 29 017 646 133 $ | 1 226 594 696 643 $ |
| 2 |
|
Ethereum ETH | 2 418,74 $ | 0.2% | 2.6% | -10.2% | 14 447 692 057 $ | 291 152 073 647 $ |
| 3 |
|
Tether USDt USDT | 1,00 $ | 0.0% | 0.0% | 0.0% | 51 896 931 013 $ | 119 659 870 678 $ |
| 4 |
|
BNB BNB | 556,54 $ | 0.1% | 2.1% | -8.4% | 1 506 041 046 $ | 81 217 347 504 $ |
| 5 |
|
Solana SOL | 143,67 $ | 0.2% | 4.6% | -9.1% | 2 329 627 494 $ | 67 304 390 734 $ |
| 6 |
|
USDC USDC | 1,00 $ | 0.0% | 0.0% | 0.0% | 5 944 005 934 $ | 35 523 487 091 $ |
| 7 |
|
XRP XRP | 0,53 $ | 0.2% | 2.8% | -9.4% | 1 342 293 942 $ | 30 193 064 320 $ |
| 8 |
|
Dogecoin DOGE | 0,11 $ | 0.1% | 3.8% | -11.9% | 665 914 784 $ | 16 047 589 773 $ |
| 9 |
|
Toncoin TON | 5,41 $ | 0.4% | 1.2% | -9.9% | 157 119 884 $ | 13 711 923 075 $ |
| 10 |
|
TRON TRX | 0,16 $ | 0.0% | -0.2% | 0.9% | 274 783 009 $ | 13 542 701 568 $ |
| 11 |
|
Cardano ADA | 0,35 $ | 0.4% | 2.5% | -12.2% | 223 419 758 $ | 12 363 479 648 $ |
| 12 |
|
Avalanche AVAX | 26,32 $ | 0.3% | 6.5% | -14.0% | 324 589 701 $ | 10 697 371 437 $ |
| 13 |
|
Shiba Inu SHIB | 0,000018 $ | 1.0% | 10.0% | -14.7% | 510 510 979 $ | 10 447 429 470 $ |
| 14 |
|
Chainlink LINK | 11,12 $ | 0.3% | 4.4% | -12.5% | 249 482 285 $ | 6 969 347 642 $ |
| 15 |
|
Bitcoin Cash BCH | 324,80 $ | 0.0% | 1.1% | -9.3% | 185 537 706 $ | 6 421 307 892 $ |
| 16 |
|
Polkadot DOT | 4,22 $ | 0.5% | 2.2% | -13.6% | 133 403 618 $ | 6 338 738 749 $ |
| 17 |
|
NEAR Protocol NEAR | 4,84 $ | 0.3% | 3.8% | -11.3% | 268 228 975 $ | 5 872 382 992 $ |
| 18 |
|
UNUS SED LEO LEO | 5,90 $ | -0.3% | 0.0% | 1.0% | 281 073 $ | 5 455 521 499 $ |
| 19 |
|
Dai DAI | 1,00 $ | 0.0% | 0.0% | 0.0% | 78 962 183 $ | 5 364 998 255 $ |
| 20 |
|
Litecoin LTC | 65,35 $ | 0.4% | 2.6% | -8.2% | 210 870 994 $ | 4 904 539 911 $ |
| 21 |
|
Sui SUI | 1,74 $ | -1.6% | 3.4% | 5.2% | 1 044 505 732 $ | 4 804 176 870 $ |
| 22 |
|
Aptos APT | 8,98 $ | -1.0% | 6.5% | 6.9% | 381 162 572 $ | 4 514 716 342 $ |
| 23 |
|
Bittensor TAO | 576,63 $ | -0.1% | 15.9% | 6.6% | 209 797 424 $ | 4 256 069 498 $ |
| 24 |
|
Uniswap UNI | 6,75 $ | 0.5% | 2.7% | -12.1% | 111 287 333 $ | 4 052 809 320 $ |
| 25 |
|
Pepe PEPE | 0,0000095 $ | 0.1% | 8.2% | -12.0% | 978 382 211 $ | 3 977 125 731 $ |
| 26 |
|
Internet Computer ICP | 8,32 $ | -0.3% | 2.7% | -15.5% | 66 669 919 $ | 3 922 542 652 $ |
| 27 |
|
Artificial Superintelligence Alliance FET | 1,48 $ | 0.4% | 7.4% | -11.4% | 217 173 577 $ | 3 720 129 648 $ |
| 28 |
|
Kaspa KAS | 0,15 $ | 0.3% | 1.3% | -13.8% | 34 090 811 $ | 3 690 588 959 $ |
| 29 |
|
Render RENDER | 5,70 $ | 0.0% | 8.0% | -14.8% | 325 732 331 $ | 2 952 754 769 $ |
| 30 |
|
POL (ex-MATIC) POL | 0,38 $ | 0.0% | 1.8% | -11.6% | 74 980 153 $ | 2 908 169 241 $ |
| 31 |
|
Ethereum Classic ETC | 18,80 $ | 0.2% | 2.1% | -9.6% | 99 209 840 $ | 2 801 668 673 $ |
| 32 |
|
Stacks STX | 1,86 $ | -0.8% | -0.5% | -6.8% | 180 165 808 $ | 2 775 242 033 $ |
| 33 |
|
Monero XMR | 148,95 $ | -0.1% | 3.4% | -8.9% | 51 975 309 $ | 2 747 655 791 $ |
| 34 |
|
Stellar XLM | 0,092 $ | 0.2% | 2.0% | -7.4% | 49 251 523 $ | 2 733 505 737 $ |
| 35 |
|
First Digital USD FDUSD | 1,00 $ | 0.0% | 0.2% | 0.0% | 4 819 901 716 $ | 2 614 597 708 $ |
| 36 |
|
Immutable IMX | 1,57 $ | 0.6% | 4.6% | -12.7% | 42 857 630 $ | 2 521 088 577 $ |
| 37 |
|
OKB OKB | 41,68 $ | -0.2% | 2.1% | -2.4% | 2 191 126 $ | 2 501 093 104 $ |
| 38 |
|
dogwifhat WIF | 2,33 $ | 0.6% | 12.2% | 1.8% | 633 720 141 $ | 2 328 655 169 $ |
| 39 |
|
Aave AAVE | 150,91 $ | -0.1% | 5.9% | -10.2% | 278 370 896 $ | 2 256 199 240 $ |
| 40 |
|
Filecoin FIL | 3,66 $ | 0.3% | 2.4% | -12.7% | 100 718 915 $ | 2 163 476 878 $ |
| 41 |
|
Cronos CRO | 0,081 $ | 0.0% | 2.4% | -7.9% | 4 855 043 $ | 2 154 680 408 $ |
| 42 |
|
Hedera HBAR | 0,055 $ | 0.0% | 5.3% | -11.5% | 48 942 318 $ | 2 057 065 872 $ |
| 43 |
|
Arbitrum ARB | 0,57 $ | 0.5% | 5.8% | -14.5% | 201 635 377 $ | 2 053 534 713 $ |
| 44 |
|
Optimism OP | 1,61 $ | 0.5% | 5.3% | -15.3% | 135 586 557 $ | 2 022 661 552 $ |
| 45 |
|
Injective INJ | 20,42 $ | 0.0% | 6.4% | -13.4% | 92 622 348 $ | 1 994 776 022 $ |
| 46 |
|
Mantle MNT | 0,59 $ | 0.4% | 4.0% | -10.2% | 66 427 263 $ | 1 931 090 593 $ |
| 47 |
|
VeChain VET | 0,023 $ | -0.1% | 3.4% | -14.1% | 15 834 844 $ | 1 850 810 655 $ |
| 48 |
|
Cosmos ATOM | 4,65 $ | 0.4% | 5.7% | -9.2% | 83 710 143 $ | 1 816 423 653 $ |
| 49 |
|
Fantom FTM | 0,63 $ | -0.5% | 2.9% | -9.6% | 263 767 369 $ | 1 774 935 613 $ |
| 50 |
|
THORChain RUNE | 4,80 $ | 0.0% | 5.9% | -11.1% | 149 620 713 $ | 1 616 187 254 $ |
| 51 |
|
Bonk BONK | 0,000022 $ | 0.0% | 7.7% | -6.8% | 315 235 717 $ | 1 541 102 995 $ |
| 52 |
|
The Graph GRT | 0,16 $ | 0.0% | 4.2% | -15.0% | 45 661 544 $ | 1 526 834 167 $ |
| 53 |
|
Sei SEI | 0,41 $ | -0.8% | 4.5% | -9.3% | 253 992 012 $ | 1 461 477 943 $ |
| 54 |
|
Bitget Token BGB | 1,02 $ | 0.1% | 5.3% | -3.5% | 31 690 417 $ | 1 431 992 621 $ |
| 55 |
|
FLOKI FLOKI | 0,00014 $ | 0.3% | 6.2% | -17.8% | 194 497 373 $ | 1 318 983 900 $ |
| 56 |
|
Theta Network THETA | 1,29 $ | 0.8% | 4.5% | -16.2% | 18 255 559 $ | 1 290 351 618 $ |
| 57 |
|
Maker MKR | 1 460,41 $ | 0.1% | 1.8% | -14.0% | 36 676 063 $ | 1 281 619 493 $ |
| 58 |
|
Arweave AR | 18,81 $ | 0.1% | 4.1% | -20.0% | 42 227 282 $ | 1 234 617 049 $ |
| 59 |
|
Helium HNT | 7,21 $ | -0.2% | 3.0% | -7.9% | 6 897 659 $ | 1 229 282 865 $ |
| 60 |
|
Pyth Network PYTH | 0,33 $ | 0.9% | 7.5% | -10.2% | 43 958 000 $ | 1 210 291 912 $ |
| 61 |
|
MANTRA OM | 1,34 $ | -1.2% | 6.7% | 10.4% | 35 749 733 $ | 1 142 406 399 $ |
| 62 |
|
Popcat (SOL) POPCAT | 1,16 $ | -0.6% | 18.1% | 23.4% | 156 990 979 $ | 1 132 895 485 $ |
| 63 |
|
Celestia TIA | 5,19 $ | -0.6% | 6.1% | -18.4% | 122 118 357 $ | 1 117 018 112 $ |
| 64 |
|
Jupiter JUP | 0,79 $ | 0.5% | 5.7% | -16.7% | 59 024 223 $ | 1 061 988 647 $ |
| 65 |
|
Algorand ALGO | 0,13 $ | 0.4% | 3.6% | -11.8% | 29 373 214 $ | 1 049 030 642 $ |
| 66 |
|
Polygon MATIC | 0,38 $ | 0.1% | 2.0% | -11.5% | 34 794 866 $ | 1 040 043 149 $ |
| 67 |
|
Ondo ONDO | 0,71 $ | 0.2% | 5.3% | -14.6% | 587 646 169 $ | 992 669 129 $ |
| 68 |
|
JasmyCoin JASMY | 0,020 $ | 0.1% | 4.7% | -18.4% | 50 697 744 $ | 986 288 163 $ |
| 69 |
|
Lido DAO LDO | 1,06 $ | 0.1% | 3.7% | -22.1% | 81 289 887 $ | 950 823 651 $ |
| 70 |
|
KuCoin Token KCS | 7,80 $ | 0.0% | 2.8% | -4.7% | 510 737 $ | 938 646 814 $ |
| 71 |
|
Bitcoin SV BSV | 46,14 $ | 0.1% | 4.1% | -12.6% | 26 286 501 $ | 911 983 610 $ |
| 72 |
|
BitTorrent [New] BTT | 0,00000093 $ | 0.2% | 4.4% | -10.0% | 20 465 401 $ | 900 859 127 $ |
| 73 |
|
Wormhole W | 0,35 $ | 3.2% | 8.4% | 3.2% | 167 245 849 $ | 893 789 613 $ |
| 74 |
|
Ethena ENA | 0,31 $ | -1.2% | 10.2% | -14.8% | 96 770 653 $ | 861 827 494 $ |
| 75 |
|
Quant QNT | 71,36 $ | 1.2% | 5.1% | -9.4% | 10 671 451 $ | 861 529 615 $ |
| 76 |
|
Worldcoin WLD | 1,72 $ | 0.7% | 6.5% | -18.9% | 135 046 796 $ | 861 186 956 $ |
| 77 |
|
Core CORE | 0,93 $ | 0.5% | 4.9% | -20.4% | 30 677 199 $ | 845 161 861 $ |
| 78 |
|
Flow FLOW | 0,55 $ | 0.2% | 3.6% | -12.8% | 21 658 504 $ | 839 384 482 $ |
| 79 |
|
FTX Token FTT | 2,55 $ | 6.1% | 27.2% | 75.7% | 147 905 787 $ | 837 044 910 $ |
| 80 |
|
Brett (Based) BRETT | 0,084 $ | 0.2% | 6.8% | -15.8% | 30 466 249 $ | 837 214 338 $ |
| 81 |
|
Beam BEAM | 0,016 $ | -0.6% | 8.7% | -15.3% | 34 709 059 $ | 807 682 113 $ |
| 82 |
|
GateToken GT | 8,60 $ | 0.3% | 2.3% | -5.6% | 3 031 323 $ | 782 789 247 $ |
| 83 |
|
Conflux CFX | 0,17 $ | 0.1% | 6.5% | -7.6% | 72 132 135 $ | 782 218 637 $ |
| 84 |
|
Notcoin NOT | 0,0075 $ | 0.2% | 4.7% | -23.5% | 99 325 878 $ | 770 513 883 $ |
| 85 |
|
Flare FLR | 0,016 $ | -0.4% | 0.9% | -0.9% | 7 703 472 $ | 768 269 673 $ |
| 86 |
|
Starknet STRK | 0,39 $ | 0.5% | 6.2% | -20.6% | 58 520 401 $ | 755 769 543 $ |
| 87 |
|
USDD USDD | 1,00 $ | 0.1% | 0.1% | -0.1% | 2 516 217 $ | 735 041 252 $ |
| 88 |
|
PayPal USD PYUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 16 075 739 $ | 729 209 397 $ |
| 89 |
|
EOS EOS | 0,48 $ | 0.0% | 2.0% | -12.4% | 50 407 469 $ | 724 276 501 $ |
| 90 |
|
ORDI ORDI | 33,93 $ | 0.1% | 4.3% | -17.1% | 104 307 373 $ | 712 631 594 $ |
| 91 |
|
Axie Infinity AXS | 4,68 $ | 0.1% | 3.6% | -14.3% | 29 279 936 $ | 710 860 024 $ |
| 92 |
|
eCash XEC | 0,000036 $ | 0.4% | 4.0% | -6.8% | 23 438 952 $ | 708 256 273 $ |
| 93 |
|
Neo NEO | 9,98 $ | 0.2% | 3.8% | -9.0% | 23 774 505 $ | 703 761 122 $ |
| 94 |
|
Gala GALA | 0,020 $ | 0.6% | 3.7% | -19.6% | 65 003 583 $ | 697 234 887 $ |
| 95 |
|
Nervos Network CKB | 0,015 $ | 0.3% | 6.6% | -12.1% | 43 234 109 $ | 696 899 157 $ |
| 96 |
|
MultiversX EGLD | 25,31 $ | 0.2% | 2.8% | -16.5% | 12 258 961 $ | 693 208 536 $ |
| 97 |
|
Tezos XTZ | 0,66 $ | 0.2% | 3.0% | -13.1% | 13 185 114 $ | 661 299 987 $ |
| 98 |
|
EigenLayer EIGEN | 3,54 $ | -1.2% | 6.6% | -4.8% | 262 097 627 $ | 659 960 323 $ |
| 99 |
|
Tether Gold XAUt | 2 654,49 $ | 0.0% | -0.1% | -0.1% | 4 071 922 $ | 654 394 576 $ |
| 100 |
|
Akash Network AKT | 2,54 $ | 0.2% | 4.3% | -16.7% | 7 078 203 $ | 631 070 686 $ |