Ceny kryptowalut
2025-04-02 22:50
Kapitalizacja rynkowa
0.0%
inf $
Kapitalizacja rynkowa TOP 100
2 691 782 428 200 $
24h wolumen handlu TOP 100
183 739 519 075 $
Dominacja bitcoina
0,00%
| No. | Waluta | Kurs | 1h | 24h | 7 dni | Wolumen – 24h | Kapitalizacja | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | 85 521,19 $ | -1.1% | 0.5% | -2.0% | 40 541 530 436 $ | 1 697 222 196 486 $ |
| 2 |
|
Ethereum ETH | 1 876,36 $ | -1.7% | -1.7% | -6.8% | 18 476 254 802 $ | 226 405 169 578 $ |
| 3 |
|
Tether USDt USDT | 1,00 $ | 0.0% | 0.0% | 0.0% | 76 964 399 562 $ | 144 011 332 350 $ |
| 4 |
|
XRP XRP | 2,12 $ | -1.5% | -0.6% | -11.1% | 4 600 168 692 $ | 123 389 985 050 $ |
| 5 |
|
BNB BNB | 601,67 $ | -0.6% | -1.2% | -2.9% | 1 804 072 789 $ | 85 721 524 169 $ |
| 6 |
|
Solana SOL | 127,57 $ | -2.4% | 1.3% | -7.7% | 4 317 999 539 $ | 65 377 963 845 $ |
| 7 |
|
USDC USDC | 1,00 $ | 0.0% | 0.0% | 0.0% | 12 907 593 096 $ | 60 650 477 714 $ |
| 8 |
|
Dogecoin DOGE | 0,17 $ | -1.6% | -0.6% | -13.1% | 1 552 532 960 $ | 25 405 675 794 $ |
| 9 |
|
Cardano ADA | 0,68 $ | -1.5% | -0.2% | -7.7% | 825 104 149 $ | 23 881 583 064 $ |
| 10 |
|
TRON TRX | 0,24 $ | -0.8% | 0.2% | 3.1% | 614 905 741 $ | 22 540 654 090 $ |
| 11 |
|
Toncoin TON | 3,97 $ | -0.7% | -2.1% | 8.6% | 206 854 149 $ | 9 760 970 431 $ |
| 12 |
|
Chainlink LINK | 13,67 $ | -2.3% | -3.3% | -10.5% | 576 054 083 $ | 8 983 308 272 $ |
| 13 |
|
UNUS SED LEO LEO | 9,42 $ | 0.0% | 0.7% | -4.0% | 4 821 036 $ | 8 704 958 707 $ |
| 14 |
|
Stellar XLM | 0,27 $ | -1.2% | -1.7% | -6.8% | 217 039 318 $ | 8 245 214 106 $ |
| 15 |
|
Avalanche AVAX | 19,21 $ | -1.1% | -1.0% | -13.7% | 422 147 077 $ | 7 969 390 306 $ |
| 16 |
|
Sui SUI | 2,43 $ | -0.9% | 0.5% | -7.2% | 1 174 981 596 $ | 7 903 178 603 $ |
| 17 |
|
Shiba Inu SHIB | 0,000013 $ | -1.1% | -0.8% | -13.1% | 310 066 579 $ | 7 385 798 764 $ |
| 18 |
|
Hedera HBAR | 0,17 $ | -1.5% | 0.2% | -12.2% | 314 662 134 $ | 7 201 004 677 $ |
| 19 |
|
Litecoin LTC | 85,65 $ | -1.4% | 1.3% | -7.8% | 610 266 506 $ | 6 471 304 277 $ |
| 20 |
|
Polkadot DOT | 4,11 $ | -0.7% | -1.0% | -12.8% | 221 154 359 $ | 6 420 500 690 $ |
| 21 |
|
MANTRA OM | 6,39 $ | 0.6% | 1.6% | -1.7% | 89 896 399 $ | 6 170 295 224 $ |
| 22 |
|
Bitcoin Cash BCH | 303,99 $ | -2.1% | -1.8% | -10.0% | 260 827 198 $ | 6 034 354 414 $ |
| 23 |
|
Bitget Token BGB | 4,59 $ | -0.1% | -0.7% | -7.9% | 109 691 089 $ | 5 503 310 206 $ |
| 24 |
|
Dai DAI | 1,00 $ | 0.0% | 0.0% | 0.0% | 109 032 175 $ | 5 364 721 625 $ |
| 25 |
|
Ethena USDe USDe | 1,00 $ | 0.0% | 0.0% | 0.0% | 126 217 627 $ | 5 260 465 563 $ |
| 26 |
|
Pi PI | 0,67 $ | -0.8% | -5.1% | -15.2% | 240 338 091 $ | 4 574 592 405 $ |
| 27 |
|
Hyperliquid HYPE | 13,29 $ | -2.9% | -0.3% | -7.5% | 93 947 574 $ | 4 438 717 357 $ |
| 28 |
|
Monero XMR | 220,28 $ | -0.3% | 1.5% | -1.9% | 83 205 586 $ | 4 063 494 520 $ |
| 29 |
|
Uniswap UNI | 6,14 $ | -1.2% | -2.2% | -9.7% | 144 161 986 $ | 3 861 970 075 $ |
| 30 |
|
Aptos APT | 5,32 $ | -1.7% | -0.5% | -9.9% | 135 097 112 $ | 3 218 351 584 $ |
| 31 |
|
Pepe PEPE | 0,0000075 $ | -2.1% | -0.6% | -12.7% | 971 680 976 $ | 3 172 889 282 $ |
| 32 |
|
NEAR Protocol NEAR | 2,61 $ | -1.4% | -2.4% | -13.5% | 219 582 000 $ | 3 126 693 740 $ |
| 33 |
|
OKB OKB | 47,95 $ | 0.0% | -1.0% | -4.4% | 4 319 602 $ | 2 876 877 782 $ |
| 34 |
|
Cronos CRO | 0,10 $ | -1.8% | -3.3% | -0.4% | 82 807 921 $ | 2 666 789 103 $ |
| 35 |
|
Mantle MNT | 0,79 $ | -1.6% | -0.2% | -6.2% | 194 769 585 $ | 2 663 728 197 $ |
| 36 |
|
Ondo ONDO | 0,83 $ | -2.1% | 0.9% | -8.7% | 267 772 702 $ | 2 634 902 784 $ |
| 37 |
|
Internet Computer ICP | 5,28 $ | -1.2% | -2.4% | -13.9% | 78 332 114 $ | 2 548 143 449 $ |
| 38 |
|
First Digital USD FDUSD | 0,98 $ | -0.2% | -1.9% | -1.9% | 7 173 357 056 $ | 2 548 439 597 $ |
| 39 |
|
Ethereum Classic ETC | 16,70 $ | -1.5% | -1.1% | -7.8% | 125 407 695 $ | 2 527 977 034 $ |
| 40 |
|
Aave AAVE | 159,67 $ | -2.1% | -4.7% | -10.8% | 317 754 856 $ | 2 410 481 868 $ |
| 41 |
|
OFFICIAL TRUMP TRUMP | 10,29 $ | -1.0% | 0.2% | -10.6% | 543 692 989 $ | 2 057 052 254 $ |
| 42 |
|
POL (prev. MATIC) POL | 0,19 $ | -1.8% | -3.4% | -18.4% | 138 815 727 $ | 2 005 061 529 $ |
| 43 |
|
GateToken GT | 22,84 $ | -0.5% | 0.0% | -3.3% | 13 270 754 $ | 1 960 168 978 $ |
| 44 |
|
VeChain VET | 0,023 $ | -1.7% | -2.8% | -14.0% | 58 013 043 $ | 1 958 211 524 $ |
| 45 |
|
Ethena ENA | 0,37 $ | 1.2% | -1.1% | -11.5% | 218 543 381 $ | 1 935 449 610 $ |
| 46 |
|
Bittensor TAO | 226,19 $ | -2.0% | -0.9% | -14.1% | 98 057 419 $ | 1 933 208 120 $ |
| 47 |
|
Render RENDER | 3,59 $ | -3.2% | -3.6% | -9.9% | 130 259 739 $ | 1 860 118 401 $ |
| 48 |
|
Filecoin FIL | 2,81 $ | -1.2% | -0.9% | -8.7% | 143 455 216 $ | 1 815 947 716 $ |
| 49 |
|
Celestia TIA | 3,08 $ | -2.1% | -1.2% | -13.0% | 73 633 906 $ | 1 799 999 006 $ |
| 50 |
|
Cosmos ATOM | 4,43 $ | -1.2% | 1.2% | -10.3% | 125 047 349 $ | 1 733 389 736 $ |
| 51 |
|
Kaspa KAS | 0,066 $ | -2.2% | -2.6% | -13.7% | 121 318 997 $ | 1 716 143 017 $ |
| 52 |
|
Algorand ALGO | 0,19 $ | -2.1% | -1.0% | -10.0% | 101 522 526 $ | 1 595 476 351 $ |
| 53 |
|
Arbitrum ARB | 0,33 $ | -1.5% | -2.1% | -15.5% | 166 421 209 $ | 1 502 035 117 $ |
| 54 |
|
Sonic (prev. FTM) S | 0,50 $ | -1.8% | -1.5% | -17.4% | 163 134 078 $ | 1 435 646 539 $ |
| 55 |
|
KuCoin Token KCS | 10,81 $ | -0.4% | -0.9% | -4.2% | 1 404 468 $ | 1 351 262 323 $ |
| 56 |
|
EOS EOS | 0,83 $ | 0.8% | 21.9% | 42.7% | 817 356 162 $ | 1 292 520 009 $ |
| 57 |
|
DeXe DEXE | 14,63 $ | -0.2% | 7.3% | -16.0% | 43 323 946 $ | 1 225 264 583 $ |
| 58 |
|
Optimism OP | 0,73 $ | -2.0% | -3.9% | -19.0% | 162 997 532 $ | 1 175 715 582 $ |
| 59 |
|
Story IP | 4,51 $ | -0.4% | -3.2% | -22.3% | 140 889 061 $ | 1 167 990 471 $ |
| 60 |
|
Jupiter JUP | 0,40 $ | -1.2% | -3.5% | -25.6% | 118 476 316 $ | 1 151 913 652 $ |
| 61 |
|
Maker MKR | 1 350,41 $ | -1.6% | -2.2% | -1.1% | 72 602 870 $ | 1 145 251 626 $ |
| 62 |
|
Artificial Superintelligence Alliance FET | 0,46 $ | -1.8% | -3.9% | -18.0% | 123 467 942 $ | 1 093 697 592 $ |
| 63 |
|
XDC Network XDC | 0,067 $ | -1.0% | -2.5% | -8.5% | 35 311 638 $ | 1 050 736 191 $ |
| 64 |
|
Movement MOVE | 0,40 $ | -0.8% | -2.9% | -22.8% | 93 793 948 $ | 968 866 851 $ |
| 65 |
|
Worldcoin WLD | 0,77 $ | -1.2% | -4.7% | -18.5% | 157 818 349 $ | 943 967 364 $ |
| 66 |
|
Stacks STX | 0,60 $ | -2.2% | -1.7% | -17.9% | 47 882 442 $ | 917 298 728 $ |
| 67 |
|
Immutable IMX | 0,51 $ | -1.8% | -2.8% | -21.7% | 36 263 577 $ | 914 871 419 $ |
| 68 |
|
Bonk BONK | 0,000012 $ | -4.2% | -2.8% | -17.9% | 248 809 404 $ | 907 903 790 $ |
| 69 |
|
Injective INJ | 8,73 $ | -2.1% | -2.8% | -18.1% | 75 871 729 $ | 873 114 390 $ |
| 70 |
|
Four FORM | 2,26 $ | 2.7% | 0.7% | -3.4% | 48 682 905 $ | 862 828 321 $ |
| 71 |
|
The Graph GRT | 0,087 $ | -1.9% | -3.7% | -17.4% | 41 002 863 $ | 845 766 043 $ |
| 72 |
|
Sei SEI | 0,17 $ | -1.2% | -1.3% | -17.7% | 81 217 339 $ | 840 930 697 $ |
| 73 |
|
Quant QNT | 68,36 $ | -1.3% | -2.4% | -11.3% | 30 047 339 $ | 825 315 791 $ |
| 74 |
|
Theta Network THETA | 0,82 $ | -2.1% | -1.4% | -18.6% | 22 944 510 $ | 819 782 636 $ |
| 75 |
|
Flare FLR | 0,013 $ | -1.7% | -3.9% | -10.0% | 10 165 929 $ | 799 611 070 $ |
| 76 |
|
Tether Gold XAUt | 3 149,56 $ | 0.2% | 0.5% | 3.9% | 11 664 262 $ | 776 441 917 $ |
| 77 |
|
Lido DAO LDO | 0,86 $ | -2.1% | -3.8% | -16.2% | 77 411 357 $ | 775 498 816 $ |
| 78 |
|
Berachain BERA | 7,03 $ | -0.9% | -3.3% | -7.8% | 149 954 132 $ | 755 188 687 $ |
| 79 |
|
Jito JTO | 2,24 $ | -2.1% | -1.1% | -6.0% | 46 789 183 $ | 697 616 232 $ |
| 80 |
|
Tezos XTZ | 0,67 $ | -0.1% | 1.5% | -7.1% | 24 662 613 $ | 695 138 273 $ |
| 81 |
|
PAX Gold PAXG | 3 148,75 $ | 0.2% | 0.4% | 4.1% | 63 239 279 $ | 693 719 033 $ |
| 82 |
|
Nexo NEXO | 1,07 $ | -1.2% | -1.5% | -8.6% | 13 559 294 $ | 690 086 871 $ |
| 83 |
|
PayPal USD PYUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 72 250 159 $ | 689 133 432 $ |
| 84 |
|
Curve DAO Token CRV | 0,52 $ | -2.0% | -0.7% | -3.3% | 185 389 987 $ | 683 659 547 $ |
| 85 |
|
Gala GALA | 0,015 $ | -2.2% | -2.2% | -16.6% | 70 895 333 $ | 674 736 143 $ |
| 86 |
|
The Sandbox SAND | 0,27 $ | -1.4% | -1.6% | -13.1% | 72 127 360 $ | 673 267 482 $ |
| 87 |
|
BitTorrent [New] BTT | 0,00000066 $ | -0.4% | -0.5% | -7.7% | 20 447 524 $ | 650 243 615 $ |
| 88 |
|
Kaia KAIA | 0,11 $ | -1.5% | 2.4% | -3.6% | 17 581 806 $ | 636 264 318 $ |
| 89 |
|
IOTA IOTA | 0,17 $ | -1.6% | -1.2% | -14.6% | 36 141 616 $ | 634 124 369 $ |
| 90 |
|
Bitcoin SV BSV | 31,72 $ | -1.7% | -1.1% | -8.5% | 62 617 629 $ | 629 529 060 $ |
| 91 |
|
Zcash ZEC | 39,32 $ | -1.0% | -2.9% | 1.6% | 77 338 867 $ | 624 660 645 $ |
| 92 |
|
Raydium RAY | 2,09 $ | 2.1% | 16.2% | 4.7% | 120 918 017 $ | 607 140 291 $ |
| 93 |
|
Flow FLOW | 0,39 $ | -1.5% | -0.7% | -10.0% | 31 169 105 $ | 606 354 059 $ |
| 94 |
|
Ethereum Name Service ENS | 16,03 $ | -1.8% | -1.7% | -9.0% | 95 220 590 $ | 570 756 798 $ |
| 95 |
|
FLOKI FLOKI | 0,000058 $ | -1.1% | -2.0% | -17.5% | 105 334 032 $ | 560 009 336 $ |
| 96 |
|
PancakeSwap CAKE | 1,89 $ | -0.7% | -0.9% | -18.0% | 84 509 689 $ | 558 374 377 $ |
| 97 |
|
Helium HNT | 3,01 $ | -0.7% | -1.3% | -10.5% | 7 126 202 $ | 540 969 055 $ |
| 98 |
|
JasmyCoin JASMY | 0,011 $ | -1.2% | -4.3% | -16.0% | 77 411 423 $ | 524 820 077 $ |
| 99 |
|
Pyth Network PYTH | 0,14 $ | -1.7% | 0.0% | -15.7% | 54 852 039 $ | 519 881 932 $ |
| 100 |
|
Pendle PENDLE | 3,18 $ | -1.5% | 6.9% | 9.6% | 164 583 030 $ | 512 910 028 $ |