Ceny kryptowalut
2024-10-05 05:14
Kapitalizacja rynkowa
0.3%
2 248 165 774 707 $
Kapitalizacja rynkowa TOP 100
2 089 476 538 410 $
24h wolumen handlu TOP 100
119 895 906 455 $
Dominacja bitcoina
54,37%
| No. | Waluta | Kurs | 1h | 24h | 7 dni | Wolumen – 24h | Kapitalizacja | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | 61 853,75 $ | -0.3% | 1.5% | -6.6% | 27 918 169 765 $ | 1 222 426 123 927 $ |
| 2 |
|
Ethereum ETH | 2 397,58 $ | -0.7% | 1.3% | -11.3% | 13 686 513 148 $ | 288 609 329 490 $ |
| 3 |
|
Tether USDt USDT | 1,00 $ | 0.0% | 0.0% | 0.0% | 50 097 250 655 $ | 119 634 802 006 $ |
| 4 |
|
BNB BNB | 553,46 $ | -0.5% | 1.4% | -10.2% | 1 497 789 869 $ | 80 767 363 155 $ |
| 5 |
|
Solana SOL | 142,11 $ | -0.8% | 3.6% | -10.7% | 2 272 716 866 $ | 66 594 086 496 $ |
| 6 |
|
USDC USDC | 1,00 $ | 0.0% | 0.0% | 0.0% | 5 767 808 361 $ | 35 521 728 918 $ |
| 7 |
|
XRP XRP | 0,53 $ | -0.5% | 1.3% | -10.6% | 1 292 619 432 $ | 29 941 798 114 $ |
| 8 |
|
Dogecoin DOGE | 0,11 $ | -0.8% | 1.8% | -14.1% | 648 130 825 $ | 15 811 881 422 $ |
| 9 |
|
Toncoin TON | 5,37 $ | -0.3% | 0.5% | -11.2% | 148 011 563 $ | 13 623 376 850 $ |
| 10 |
|
TRON TRX | 0,16 $ | -0.1% | -0.7% | 0.2% | 269 436 917 $ | 13 459 546 405 $ |
| 11 |
|
Cardano ADA | 0,35 $ | -0.9% | 1.1% | -13.6% | 216 057 929 $ | 12 235 202 554 $ |
| 12 |
|
Avalanche AVAX | 25,88 $ | -1.0% | 3.8% | -14.8% | 318 378 615 $ | 10 519 731 887 $ |
| 13 |
|
Shiba Inu SHIB | 0,000017 $ | -1.8% | 5.5% | -17.7% | 504 631 836 $ | 10 236 733 561 $ |
| 14 |
|
Chainlink LINK | 11,04 $ | -0.6% | 2.9% | -14.1% | 246 969 280 $ | 6 918 127 659 $ |
| 15 |
|
Bitcoin Cash BCH | 321,54 $ | -0.8% | 0.5% | -10.7% | 175 345 844 $ | 6 356 744 292 $ |
| 16 |
|
Polkadot DOT | 4,17 $ | -0.6% | 1.2% | -15.3% | 129 456 106 $ | 6 261 731 702 $ |
| 17 |
|
NEAR Protocol NEAR | 4,74 $ | -1.8% | 1.8% | -13.7% | 259 039 340 $ | 5 752 261 203 $ |
| 18 |
|
UNUS SED LEO LEO | 5,91 $ | 0.0% | 0.2% | 0.7% | 283 215 $ | 5 469 019 211 $ |
| 19 |
|
Dai DAI | 1,00 $ | 0.0% | 0.0% | 0.0% | 78 507 216 $ | 5 365 048 469 $ |
| 20 |
|
Litecoin LTC | 64,91 $ | -0.5% | 1.4% | -8.9% | 203 824 732 $ | 4 871 049 209 $ |
| 21 |
|
Sui SUI | 1,71 $ | -1.3% | 5.0% | 4.0% | 992 605 789 $ | 4 734 172 148 $ |
| 22 |
|
Aptos APT | 8,93 $ | -0.5% | 8.7% | 7.0% | 366 450 812 $ | 4 488 002 327 $ |
| 23 |
|
Bittensor TAO | 574,34 $ | -0.1% | 16.0% | 5.8% | 209 068 645 $ | 4 239 149 546 $ |
| 24 |
|
Uniswap UNI | 6,66 $ | -0.7% | 0.5% | -15.0% | 108 591 940 $ | 4 000 424 435 $ |
| 25 |
|
Pepe PEPE | 0,0000093 $ | -1.5% | 5.8% | -19.2% | 953 692 221 $ | 3 897 133 305 $ |
| 26 |
|
Internet Computer ICP | 8,21 $ | -0.9% | 1.6% | -17.4% | 63 249 433 $ | 3 873 614 330 $ |
| 27 |
|
Kaspa KAS | 0,15 $ | -0.2% | -0.6% | -14.9% | 32 357 296 $ | 3 668 722 000 $ |
| 28 |
|
Artificial Superintelligence Alliance FET | 1,45 $ | -1.2% | 5.4% | -13.9% | 212 575 004 $ | 3 653 610 387 $ |
| 29 |
|
Render RENDER | 5,62 $ | -0.9% | 5.6% | -16.6% | 315 389 914 $ | 2 911 082 623 $ |
| 30 |
|
POL (ex-MATIC) POL | 0,38 $ | -0.5% | 0.8% | -12.9% | 74 226 988 $ | 2 879 389 752 $ |
| 31 |
|
Ethereum Classic ETC | 18,62 $ | -0.6% | 0.7% | -11.0% | 98 211 587 $ | 2 774 951 984 $ |
| 32 |
|
Monero XMR | 150,42 $ | 0.1% | 3.6% | -8.6% | 51 393 322 $ | 2 774 800 802 $ |
| 33 |
|
Stacks STX | 1,83 $ | -1.2% | -2.5% | -9.2% | 169 427 807 $ | 2 736 472 970 $ |
| 34 |
|
Stellar XLM | 0,092 $ | -0.1% | 1.7% | -7.7% | 48 570 047 $ | 2 733 656 698 $ |
| 35 |
|
First Digital USD FDUSD | 1,00 $ | 0.0% | 0.1% | 0.0% | 4 679 515 157 $ | 2 615 249 980 $ |
| 36 |
|
OKB OKB | 41,55 $ | -0.2% | 1.2% | -2.6% | 2 071 300 $ | 2 492 918 042 $ |
| 37 |
|
Immutable IMX | 1,55 $ | -0.9% | 3.7% | -14.9% | 41 780 729 $ | 2 492 126 788 $ |
| 38 |
|
dogwifhat WIF | 2,31 $ | -0.5% | 13.5% | -1.9% | 624 558 818 $ | 2 309 706 373 $ |
| 39 |
|
Aave AAVE | 148,86 $ | -0.7% | 2.7% | -12.8% | 268 683 956 $ | 2 225 595 851 $ |
| 40 |
|
Filecoin FIL | 3,63 $ | -0.5% | 1.6% | -13.9% | 95 781 021 $ | 2 144 054 080 $ |
| 41 |
|
Cronos CRO | 0,080 $ | -0.6% | 1.7% | -8.9% | 4 808 886 $ | 2 138 742 450 $ |
| 42 |
|
Hedera HBAR | 0,054 $ | -1.3% | 3.6% | -14.3% | 48 362 198 $ | 2 028 226 537 $ |
| 43 |
|
Arbitrum ARB | 0,56 $ | -0.9% | 3.5% | -16.7% | 197 576 478 $ | 2 024 705 662 $ |
| 44 |
|
Optimism OP | 1,58 $ | -1.2% | 3.1% | -17.6% | 134 455 117 $ | 1 986 818 799 $ |
| 45 |
|
Injective INJ | 20,09 $ | -1.0% | 4.9% | -16.1% | 89 878 964 $ | 1 962 759 269 $ |
| 46 |
|
Mantle MNT | 0,59 $ | -0.8% | 2.5% | -11.4% | 64 984 884 $ | 1 913 279 997 $ |
| 47 |
|
VeChain VET | 0,023 $ | -0.7% | 2.2% | -15.8% | 15 493 179 $ | 1 838 650 993 $ |
| 48 |
|
Cosmos ATOM | 4,60 $ | -0.7% | 3.9% | -10.7% | 82 041 863 $ | 1 798 813 254 $ |
| 49 |
|
Fantom FTM | 0,62 $ | -1.7% | 3.0% | -10.9% | 256 426 670 $ | 1 739 649 786 $ |
| 50 |
|
THORChain RUNE | 4,74 $ | -0.8% | 4.6% | -13.1% | 146 228 955 $ | 1 594 422 158 $ |
| 51 |
|
Bonk BONK | 0,000021 $ | -1.2% | 7.1% | -11.2% | 305 699 437 $ | 1 510 813 095 $ |
| 52 |
|
The Graph GRT | 0,16 $ | -1.4% | 2.3% | -17.5% | 44 505 324 $ | 1 497 023 510 $ |
| 53 |
|
Sei SEI | 0,41 $ | -0.7% | 5.5% | -10.8% | 246 148 945 $ | 1 443 588 671 $ |
| 54 |
|
Bitget Token BGB | 1,02 $ | -0.4% | 3.9% | -3.9% | 31 447 622 $ | 1 422 154 378 $ |
| 55 |
|
FLOKI FLOKI | 0,00014 $ | -0.9% | 5.4% | -21.7% | 193 990 479 $ | 1 300 185 929 $ |
| 56 |
|
Theta Network THETA | 1,28 $ | -0.8% | 3.6% | -16.5% | 18 159 455 $ | 1 278 850 013 $ |
| 57 |
|
Maker MKR | 1 443,20 $ | -0.8% | 0.4% | -15.8% | 36 411 749 $ | 1 266 516 562 $ |
| 58 |
|
Arweave AR | 18,52 $ | -1.0% | 3.1% | -22.5% | 42 105 432 $ | 1 215 981 405 $ |
| 59 |
|
Helium HNT | 7,13 $ | -1.1% | 1.6% | -9.5% | 7 055 734 $ | 1 215 659 942 $ |
| 60 |
|
Pyth Network PYTH | 0,33 $ | -1.5% | 7.1% | -11.6% | 45 456 617 $ | 1 200 789 117 $ |
| 61 |
|
MANTRA OM | 1,34 $ | -0.7% | 4.5% | 8.0% | 35 187 476 $ | 1 134 755 165 $ |
| 62 |
|
Popcat (SOL) POPCAT | 1,16 $ | -0.3% | 22.2% | 21.6% | 153 654 788 $ | 1 131 985 726 $ |
| 63 |
|
Celestia TIA | 5,11 $ | -1.0% | 5.5% | -19.9% | 119 321 529 $ | 1 100 784 835 $ |
| 64 |
|
Jupiter JUP | 0,77 $ | -1.1% | 4.0% | -18.7% | 59 869 816 $ | 1 045 169 158 $ |
| 65 |
|
Algorand ALGO | 0,13 $ | -0.9% | 1.4% | -13.6% | 28 631 482 $ | 1 035 741 208 $ |
| 66 |
|
Polygon MATIC | 0,38 $ | -0.9% | 0.6% | -13.0% | 34 685 477 $ | 1 027 709 550 $ |
| 67 |
|
Ondo ONDO | 0,70 $ | -1.3% | 1.7% | -17.6% | 548 682 116 $ | 972 272 044 $ |
| 68 |
|
JasmyCoin JASMY | 0,020 $ | -1.0% | 2.2% | -21.0% | 49 664 216 $ | 970 619 850 $ |
| 69 |
|
Lido DAO LDO | 1,06 $ | -0.8% | 3.9% | -22.9% | 80 229 330 $ | 946 057 384 $ |
| 70 |
|
KuCoin Token KCS | 7,78 $ | -0.2% | 1.9% | -5.6% | 502 756 $ | 936 504 298 $ |
| 71 |
|
Wormhole W | 0,36 $ | 3.2% | 13.9% | 6.9% | 201 079 777 $ | 925 035 694 $ |
| 72 |
|
Bitcoin SV BSV | 45,50 $ | -1.1% | 1.7% | -14.6% | 25 870 448 $ | 899 402 525 $ |
| 73 |
|
BitTorrent [New] BTT | 0,00000092 $ | -1.1% | 2.6% | -11.2% | 20 217 868 $ | 886 966 553 $ |
| 74 |
|
Quant QNT | 72,19 $ | 0.6% | 5.6% | -9.1% | 11 076 471 $ | 871 497 781 $ |
| 75 |
|
Worldcoin WLD | 1,69 $ | -1.5% | 4.8% | -20.6% | 133 292 230 $ | 847 772 902 $ |
| 76 |
|
Core CORE | 0,92 $ | -1.0% | 3.4% | -22.2% | 30 613 489 $ | 836 364 511 $ |
| 77 |
|
Flow FLOW | 0,54 $ | -0.7% | 2.0% | -14.0% | 21 329 028 $ | 832 380 137 $ |
| 78 |
|
Ethena ENA | 0,30 $ | -2.7% | 7.6% | -18.5% | 95 420 098 $ | 829 835 590 $ |
| 79 |
|
Brett (Based) BRETT | 0,083 $ | -1.4% | 4.4% | -19.1% | 30 342 853 $ | 821 164 917 $ |
| 80 |
|
FTX Token FTT | 2,41 $ | -4.7% | 17.8% | 66.0% | 153 479 370 $ | 793 494 825 $ |
| 81 |
|
Beam BEAM | 0,016 $ | -1.5% | 5.8% | -18.2% | 37 745 514 $ | 786 775 410 $ |
| 82 |
|
GateToken GT | 8,58 $ | -0.3% | 1.6% | -5.1% | 2 971 931 $ | 780 828 502 $ |
| 83 |
|
Flare FLR | 0,016 $ | -0.4% | -2.8% | -1.7% | 7 209 309 $ | 763 059 823 $ |
| 84 |
|
Notcoin NOT | 0,0074 $ | -0.5% | 4.3% | -25.2% | 98 295 787 $ | 762 465 064 $ |
| 85 |
|
Conflux CFX | 0,17 $ | -1.4% | 3.9% | -10.8% | 69 494 543 $ | 761 305 179 $ |
| 86 |
|
Starknet STRK | 0,38 $ | -1.2% | 4.3% | -22.3% | 58 525 142 $ | 742 085 589 $ |
| 87 |
|
USDD USDD | 1,00 $ | 0.0% | 0.0% | -0.2% | 2 480 087 $ | 734 425 423 $ |
| 88 |
|
PayPal USD PYUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 15 828 216 $ | 729 061 755 $ |
| 89 |
|
EOS EOS | 0,47 $ | -0.3% | 1.4% | -13.7% | 50 023 580 $ | 720 498 845 $ |
| 90 |
|
Axie Infinity AXS | 4,65 $ | -0.6% | 1.0% | -15.7% | 25 475 592 $ | 705 940 924 $ |
| 91 |
|
ORDI ORDI | 33,36 $ | -1.2% | 2.8% | -19.6% | 105 338 991 $ | 700 560 577 $ |
| 92 |
|
Neo NEO | 9,84 $ | -0.8% | 1.9% | -11.6% | 23 207 160 $ | 694 215 232 $ |
| 93 |
|
eCash XEC | 0,000035 $ | -1.5% | 1.7% | -8.8% | 23 295 212 $ | 693 202 930 $ |
| 94 |
|
Nervos Network CKB | 0,015 $ | -0.6% | 5.3% | -16.5% | 43 901 448 $ | 691 767 876 $ |
| 95 |
|
Gala GALA | 0,020 $ | -1.0% | 2.5% | -21.4% | 62 769 231 $ | 688 910 415 $ |
| 96 |
|
MultiversX EGLD | 24,95 $ | -1.0% | 1.0% | -17.9% | 12 023 287 $ | 683 207 507 $ |
| 97 |
|
EigenLayer EIGEN | 3,53 $ | -0.1% | 1.7% | -4.9% | 250 362 365 $ | 659 532 495 $ |
| 98 |
|
Tezos XTZ | 0,65 $ | -0.4% | 1.7% | -14.3% | 12 956 954 $ | 656 137 869 $ |
| 99 |
|
Tether Gold XAUt | 2 653,08 $ | -0.1% | -0.4% | -0.2% | 3 959 097 $ | 654 048 444 $ |
| 100 |
|
Akash Network AKT | 2,52 $ | -0.5% | 3.9% | -17.4% | 6 511 101 $ | 624 841 416 $ |