Ceny kryptowalut
2025-04-03 18:41
Kapitalizacja rynkowa
0.0%
inf $
Kapitalizacja rynkowa TOP 100
2 577 557 153 288 $
24h wolumen handlu TOP 100
234 070 296 489 $
Dominacja bitcoina
0,00%
| No. | Waluta | Kurs | 1h | 24h | 7 dni | Wolumen – 24h | Kapitalizacja | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | 81 965,10 $ | 0.2% | -5.7% | -5.8% | 50 635 908 005 $ | 1 626 679 537 325 $ |
| 2 |
|
Ethereum ETH | 1 779,30 $ | 0.1% | -6.4% | -11.5% | 24 357 565 031 $ | 214 697 962 738 $ |
| 3 |
|
Tether USDt USDT | 1,00 $ | 0.0% | 0.0% | 0.0% | 100 705 625 390 $ | 144 216 045 994 $ |
| 4 |
|
XRP XRP | 2,00 $ | 0.4% | -7.3% | -14.5% | 7 306 399 300 $ | 116 686 619 615 $ |
| 5 |
|
BNB BNB | 587,01 $ | 0.5% | -3.0% | -7.9% | 2 282 374 900 $ | 83 632 744 461 $ |
| 6 |
|
USDC USDC | 1,00 $ | 0.0% | 0.0% | 0.0% | 17 386 012 127 $ | 60 762 631 292 $ |
| 7 |
|
Solana SOL | 114,17 $ | 0.1% | -12.5% | -17.4% | 6 566 491 012 $ | 58 527 621 421 $ |
| 8 |
|
Dogecoin DOGE | 0,16 $ | 0.1% | -9.4% | -17.2% | 1 699 850 006 $ | 23 538 624 470 $ |
| 9 |
|
TRON TRX | 0,23 $ | 0.2% | -1.5% | 0.4% | 594 502 576 $ | 22 241 184 864 $ |
| 10 |
|
Cardano ADA | 0,63 $ | 0.3% | -9.1% | -14.4% | 1 157 864 575 $ | 22 174 792 416 $ |
| 11 |
|
Toncoin TON | 3,58 $ | -0.2% | -11.8% | -9.0% | 283 758 779 $ | 8 810 082 115 $ |
| 12 |
|
UNUS SED LEO LEO | 9,39 $ | -0.1% | -0.1% | -3.9% | 4 609 452 $ | 8 671 949 719 $ |
| 13 |
|
Chainlink LINK | 12,52 $ | 0.2% | -10.9% | -19.1% | 642 639 575 $ | 8 226 420 173 $ |
| 14 |
|
Stellar XLM | 0,25 $ | 0.7% | -6.8% | -11.3% | 256 978 188 $ | 7 814 108 994 $ |
| 15 |
|
Avalanche AVAX | 17,96 $ | -0.3% | -8.9% | -18.1% | 500 229 213 $ | 7 451 153 002 $ |
| 16 |
|
Sui SUI | 2,23 $ | -0.9% | -9.6% | -18.8% | 1 558 188 821 $ | 7 263 337 087 $ |
| 17 |
|
Shiba Inu SHIB | 0,000012 $ | 0.2% | -4.7% | -14.4% | 318 501 359 $ | 7 180 075 000 $ |
| 18 |
|
Hedera HBAR | 0,16 $ | -0.2% | -7.5% | -17.3% | 411 302 036 $ | 6 709 755 498 $ |
| 19 |
|
Polkadot DOT | 3,96 $ | 0.5% | -5.5% | -13.8% | 267 853 782 $ | 6 190 840 056 $ |
| 20 |
|
Litecoin LTC | 81,58 $ | -0.4% | -5.0% | -12.4% | 691 908 197 $ | 6 164 405 165 $ |
| 21 |
|
MANTRA OM | 6,38 $ | 1.0% | 0.9% | -2.7% | 123 195 468 $ | 6 157 577 133 $ |
| 22 |
|
Bitcoin Cash BCH | 295,48 $ | -0.1% | -5.0% | -9.0% | 325 446 558 $ | 5 865 546 059 $ |
| 23 |
|
Bitget Token BGB | 4,50 $ | 0.4% | -2.3% | -9.7% | 137 182 506 $ | 5 396 035 609 $ |
| 24 |
|
Dai DAI | 1,00 $ | 0.0% | 0.0% | 0.0% | 135 604 647 $ | 5 365 229 017 $ |
| 25 |
|
Ethena USDe USDe | 1,00 $ | 0.0% | 0.0% | 0.1% | 204 785 147 $ | 5 250 045 096 $ |
| 26 |
|
Pi PI | 0,57 $ | 0.5% | -16.7% | -31.3% | 432 198 731 $ | 3 859 672 078 $ |
| 27 |
|
Monero XMR | 208,67 $ | -0.5% | -5.3% | -6.6% | 82 315 743 $ | 3 849 201 764 $ |
| 28 |
|
Hyperliquid HYPE | 11,41 $ | 0.4% | -18.6% | -20.8% | 194 454 119 $ | 3 809 610 255 $ |
| 29 |
|
Uniswap UNI | 5,74 $ | -0.1% | -7.9% | -15.2% | 147 148 515 $ | 3 606 158 377 $ |
| 30 |
|
Aptos APT | 4,99 $ | -0.5% | -7.9% | -16.2% | 166 624 497 $ | 3 014 255 842 $ |
| 31 |
|
NEAR Protocol NEAR | 2,40 $ | 0.0% | -11.3% | -19.9% | 243 066 812 $ | 2 881 046 540 $ |
| 32 |
|
OKB OKB | 46,13 $ | 1.5% | -3.9% | -8.0% | 8 568 947 $ | 2 767 517 287 $ |
| 33 |
|
Pepe PEPE | 0,0000066 $ | -0.3% | -16.2% | -23.1% | 1 196 458 131 $ | 2 759 527 517 $ |
| 34 |
|
Cronos CRO | 0,095 $ | 0.7% | -9.6% | -3.9% | 67 473 706 $ | 2 522 227 704 $ |
| 35 |
|
Mantle MNT | 0,75 $ | 0.6% | -6.6% | -11.4% | 275 997 080 $ | 2 507 095 348 $ |
| 36 |
|
Ondo ONDO | 0,79 $ | 0.7% | -8.7% | -13.3% | 316 983 768 $ | 2 499 137 323 $ |
| 37 |
|
Internet Computer ICP | 5,04 $ | 0.2% | -6.4% | -16.5% | 102 828 396 $ | 2 433 373 441 $ |
| 38 |
|
Ethereum Classic ETC | 15,77 $ | -0.4% | -6.1% | -11.9% | 144 891 313 $ | 2 387 363 898 $ |
| 39 |
|
First Digital USD FDUSD | 0,99 $ | 0.0% | 0.7% | -0.6% | 4 625 942 516 $ | 2 350 415 388 $ |
| 40 |
|
Aave AAVE | 149,48 $ | 0.1% | -8.7% | -18.5% | 309 462 453 $ | 2 256 636 489 $ |
| 41 |
|
POL (prev. MATIC) POL | 0,18 $ | 0.7% | -7.3% | -22.1% | 164 310 026 $ | 1 907 921 284 $ |
| 42 |
|
GateToken GT | 21,59 $ | 0.3% | -5.7% | -8.8% | 14 822 116 $ | 1 852 908 407 $ |
| 43 |
|
VeChain VET | 0,021 $ | 0.4% | -8.7% | -19.0% | 69 585 982 $ | 1 825 880 456 $ |
| 44 |
|
OFFICIAL TRUMP TRUMP | 9,02 $ | 0.5% | -13.9% | -18.7% | 915 245 121 $ | 1 803 846 302 $ |
| 45 |
|
Bittensor TAO | 207,38 $ | 0.9% | -10.0% | -24.1% | 148 080 914 $ | 1 773 954 544 $ |
| 46 |
|
Filecoin FIL | 2,66 $ | -0.4% | -7.2% | -11.9% | 192 913 512 $ | 1 720 365 805 $ |
| 47 |
|
Cosmos ATOM | 4,33 $ | -0.3% | -4.4% | -10.6% | 153 547 650 $ | 1 693 829 737 $ |
| 48 |
|
Render RENDER | 3,26 $ | 2.5% | -13.2% | -17.2% | 140 359 911 $ | 1 686 476 989 $ |
| 49 |
|
Ethena ENA | 0,31 $ | 0.7% | -17.6% | -27.3% | 297 290 243 $ | 1 629 188 493 $ |
| 50 |
|
Kaspa KAS | 0,062 $ | 0.5% | -7.6% | -17.2% | 129 948 080 $ | 1 621 970 575 $ |
| 51 |
|
Celestia TIA | 2,70 $ | 0.5% | -14.6% | -27.9% | 124 762 363 $ | 1 582 110 655 $ |
| 52 |
|
Algorand ALGO | 0,17 $ | -0.1% | -10.7% | -18.4% | 112 935 597 $ | 1 464 705 529 $ |
| 53 |
|
Arbitrum ARB | 0,30 $ | -0.1% | -9.3% | -21.5% | 204 144 428 $ | 1 390 500 116 $ |
| 54 |
|
Sonic (prev. FTM) S | 0,46 $ | 0.1% | -10.4% | -24.6% | 221 286 644 $ | 1 317 834 118 $ |
| 55 |
|
KuCoin Token KCS | 10,33 $ | 0.3% | -5.0% | -9.0% | 1 977 098 $ | 1 291 395 756 $ |
| 56 |
|
EOS EOS | 0,82 $ | -0.2% | -1.0% | 43.2% | 696 114 323 $ | 1 278 652 097 $ |
| 57 |
|
DeXe DEXE | 14,94 $ | -0.4% | 0.6% | -16.7% | 23 741 325 $ | 1 251 077 723 $ |
| 58 |
|
Optimism OP | 0,68 $ | 0.0% | -9.5% | -25.9% | 197 426 639 $ | 1 094 615 395 $ |
| 59 |
|
Story IP | 4,15 $ | -0.3% | -8.5% | -28.7% | 72 661 244 $ | 1 075 794 204 $ |
| 60 |
|
Maker MKR | 1 249,11 $ | 0.3% | -10.8% | -12.0% | 71 199 309 $ | 1 059 335 551 $ |
| 61 |
|
Jupiter JUP | 0,37 $ | 0.3% | -12.4% | -32.6% | 108 437 697 $ | 1 040 476 381 $ |
| 62 |
|
XDC Network XDC | 0,065 $ | 0.3% | -3.9% | -9.2% | 44 075 721 $ | 1 020 104 770 $ |
| 63 |
|
Artificial Superintelligence Alliance FET | 0,42 $ | 0.5% | -9.4% | -22.5% | 124 895 631 $ | 1 014 097 690 $ |
| 64 |
|
Movement MOVE | 0,38 $ | 0.0% | -6.2% | -23.6% | 83 973 077 $ | 928 880 270 $ |
| 65 |
|
Worldcoin WLD | 0,72 $ | 0.8% | -8.7% | -23.3% | 187 566 820 $ | 884 712 604 $ |
| 66 |
|
Stacks STX | 0,57 $ | 0.1% | -9.1% | -21.6% | 52 538 025 $ | 866 543 436 $ |
| 67 |
|
Bonk BONK | 0,000011 $ | 1.5% | -13.3% | -21.3% | 176 316 890 $ | 845 527 825 $ |
| 68 |
|
Immutable IMX | 0,47 $ | 0.1% | -11.6% | -27.2% | 59 551 426 $ | 834 140 082 $ |
| 69 |
|
Injective INJ | 8,20 $ | 0.1% | -8.2% | -21.1% | 78 005 120 $ | 819 455 800 $ |
| 70 |
|
Quant QNT | 67,86 $ | 0.1% | -2.8% | -10.8% | 40 993 341 $ | 819 227 448 $ |
| 71 |
|
Four FORM | 2,12 $ | -0.3% | -3.1% | -11.3% | 33 599 802 $ | 811 070 971 $ |
| 72 |
|
Flare FLR | 0,013 $ | 0.5% | -0.1% | -8.3% | 16 206 012 $ | 807 065 770 $ |
| 73 |
|
The Graph GRT | 0,081 $ | 0.5% | -8.6% | -22.9% | 53 235 725 $ | 795 820 761 $ |
| 74 |
|
Sei SEI | 0,16 $ | 0.2% | -8.8% | -24.1% | 126 155 898 $ | 781 616 095 $ |
| 75 |
|
Tether Gold XAUt | 3 127,29 $ | -0.1% | -0.7% | 2.3% | 38 925 385 $ | 770 951 472 $ |
| 76 |
|
Theta Network THETA | 0,77 $ | 0.1% | -9.1% | -22.3% | 32 030 101 $ | 767 894 909 $ |
| 77 |
|
PayPal USD PYUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 85 355 989 $ | 743 897 899 $ |
| 78 |
|
Lido DAO LDO | 0,80 $ | 0.0% | -9.9% | -22.3% | 92 163 134 $ | 716 522 485 $ |
| 79 |
|
PAX Gold PAXG | 3 123,75 $ | 0.2% | -0.5% | 2.1% | 160 397 794 $ | 688 210 355 $ |
| 80 |
|
Nexo NEXO | 1,05 $ | 1.3% | -3.5% | -10.1% | 13 590 174 $ | 677 880 731 $ |
| 81 |
|
Tezos XTZ | 0,64 $ | 0.7% | -5.0% | -12.9% | 39 471 046 $ | 659 361 690 $ |
| 82 |
|
Curve DAO Token CRV | 0,50 $ | -1.0% | -8.4% | -15.8% | 269 475 374 $ | 651 924 072 $ |
| 83 |
|
Berachain BERA | 6,00 $ | -0.5% | -18.1% | -30.7% | 173 556 044 $ | 644 406 755 $ |
| 84 |
|
The Sandbox SAND | 0,26 $ | 0.0% | -6.6% | -16.9% | 80 365 614 $ | 641 286 340 $ |
| 85 |
|
Gala GALA | 0,015 $ | -0.5% | -8.5% | -21.6% | 92 731 426 $ | 635 783 884 $ |
| 86 |
|
BitTorrent [New] BTT | 0,00000063 $ | 0.1% | -5.8% | -11.2% | 24 585 765 $ | 617 794 536 $ |
| 87 |
|
Kaia KAIA | 0,10 $ | 0.2% | -5.9% | -7.1% | 24 752 853 $ | 613 433 603 $ |
| 88 |
|
Jito JTO | 1,95 $ | 0.1% | -15.6% | -17.9% | 49 800 123 $ | 608 686 555 $ |
| 89 |
|
Zcash ZEC | 37,59 $ | -0.8% | -7.4% | -2.3% | 71 434 232 $ | 597 250 984 $ |
| 90 |
|
Bitcoin SV BSV | 29,88 $ | 0.2% | -7.7% | -15.4% | 67 979 809 $ | 593 055 584 $ |
| 91 |
|
IOTA IOTA | 0,16 $ | 0.4% | -10.1% | -19.5% | 45 735 137 $ | 586 004 004 $ |
| 92 |
|
Flow FLOW | 0,36 $ | 0.5% | -7.2% | -14.3% | 37 496 612 $ | 568 576 415 $ |
| 93 |
|
PancakeSwap CAKE | 1,78 $ | 0.5% | -6.4% | -24.6% | 95 890 933 $ | 526 890 475 $ |
| 94 |
|
Ethereum Name Service ENS | 14,71 $ | 0.2% | -9.9% | -17.7% | 78 660 435 $ | 523 543 651 $ |
| 95 |
|
FLOKI FLOKI | 0,000054 $ | 0.7% | -8.8% | -23.2% | 119 766 040 $ | 519 344 319 $ |
| 96 |
|
Raydium RAY | 1,71 $ | 0.2% | -14.7% | -14.4% | 155 916 610 $ | 497 485 493 $ |
| 97 |
|
TrueUSD TUSD | 1,00 $ | 0.0% | 0.0% | -0.1% | 54 125 255 $ | 494 935 108 $ |
| 98 |
|
Helium HNT | 2,73 $ | 0.5% | -11.7% | -16.3% | 9 209 558 $ | 490 810 342 $ |
| 99 |
|
JasmyCoin JASMY | 0,0098 $ | 1.7% | -9.5% | -23.1% | 88 568 026 $ | 485 151 517 $ |
| 100 |
|
Pyth Network PYTH | 0,13 $ | 0.3% | -11.2% | -23.9% | 61 217 929 $ | 467 402 903 $ |