Ceny kryptowalut
2025-04-03 18:50
Kapitalizacja rynkowa
0.0%
inf $
Kapitalizacja rynkowa TOP 100
2 574 866 794 664 $
24h wolumen handlu TOP 100
232 332 040 688 $
Dominacja bitcoina
0,00%
| No. | Waluta | Kurs | 1h | 24h | 7 dni | Wolumen – 24h | Kapitalizacja | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | 81 864,56 $ | 0.0% | -5.9% | -5.9% | 50 558 901 395 $ | 1 624 686 385 418 $ |
| 2 |
|
Ethereum ETH | 1 775,94 $ | 0.0% | -6.6% | -11.5% | 23 665 469 276 $ | 214 293 238 648 $ |
| 3 |
|
Tether USDt USDT | 1,00 $ | 0.0% | 0.0% | 0.0% | 100 239 756 287 $ | 144 213 104 277 $ |
| 4 |
|
XRP XRP | 2,00 $ | 0.0% | -7.7% | -14.8% | 7 316 578 023 $ | 116 421 408 085 $ |
| 5 |
|
BNB BNB | 587,47 $ | 0.3% | -3.1% | -7.8% | 2 285 112 676 $ | 83 698 091 126 $ |
| 6 |
|
USDC USDC | 1,00 $ | 0.0% | 0.0% | 0.0% | 16 940 690 471 $ | 60 762 492 276 $ |
| 7 |
|
Solana SOL | 114,06 $ | -0.2% | -12.7% | -17.6% | 6 563 966 800 $ | 58 468 292 613 $ |
| 8 |
|
Dogecoin DOGE | 0,16 $ | 0.0% | -9.4% | -17.3% | 1 697 931 897 $ | 23 531 228 546 $ |
| 9 |
|
TRON TRX | 0,23 $ | 0.2% | -1.5% | 0.2% | 593 532 841 $ | 22 250 378 356 $ |
| 10 |
|
Cardano ADA | 0,63 $ | 0.2% | -9.0% | -14.4% | 1 156 428 891 $ | 22 178 551 918 $ |
| 11 |
|
Toncoin TON | 3,58 $ | -0.6% | -11.8% | -9.2% | 283 932 308 $ | 8 841 048 892 $ |
| 12 |
|
UNUS SED LEO LEO | 9,39 $ | -0.1% | -0.1% | -3.9% | 4 605 332 $ | 8 671 659 043 $ |
| 13 |
|
Chainlink LINK | 12,52 $ | -0.1% | -10.9% | -19.0% | 642 064 093 $ | 8 227 018 208 $ |
| 14 |
|
Stellar XLM | 0,25 $ | 0.6% | -7.0% | -11.4% | 256 781 955 $ | 7 814 640 168 $ |
| 15 |
|
Avalanche AVAX | 17,95 $ | -0.4% | -8.9% | -18.4% | 499 269 619 $ | 7 446 028 266 $ |
| 16 |
|
Sui SUI | 2,23 $ | -1.3% | -9.7% | -18.9% | 1 558 342 805 $ | 7 256 106 425 $ |
| 17 |
|
Shiba Inu SHIB | 0,000012 $ | 0.1% | -4.9% | -14.4% | 318 023 945 $ | 7 178 360 287 $ |
| 18 |
|
Hedera HBAR | 0,16 $ | -0.6% | -7.9% | -17.7% | 412 693 523 $ | 6 679 600 243 $ |
| 19 |
|
Polkadot DOT | 3,96 $ | 0.1% | -5.6% | -13.7% | 267 228 436 $ | 6 188 233 971 $ |
| 20 |
|
Litecoin LTC | 81,50 $ | -0.7% | -5.2% | -12.4% | 692 016 142 $ | 6 157 874 037 $ |
| 21 |
|
MANTRA OM | 6,37 $ | 1.0% | 0.9% | -2.8% | 123 264 030 $ | 6 154 507 193 $ |
| 22 |
|
Bitcoin Cash BCH | 295,52 $ | -0.2% | -5.2% | -8.9% | 324 621 079 $ | 5 866 377 041 $ |
| 23 |
|
Bitget Token BGB | 4,50 $ | 0.4% | -2.4% | -9.7% | 136 964 274 $ | 5 395 031 056 $ |
| 24 |
|
Dai DAI | 1,00 $ | 0.0% | 0.0% | 0.0% | 136 170 196 $ | 5 365 802 899 $ |
| 25 |
|
Ethena USDe USDe | 1,00 $ | 0.0% | 0.0% | 0.1% | 200 932 382 $ | 5 249 961 648 $ |
| 26 |
|
Pi PI | 0,57 $ | 0.5% | -17.0% | -31.2% | 432 577 722 $ | 3 861 230 011 $ |
| 27 |
|
Monero XMR | 208,61 $ | -0.4% | -5.1% | -6.6% | 82 026 234 $ | 3 848 203 885 $ |
| 28 |
|
Hyperliquid HYPE | 11,40 $ | -0.3% | -18.6% | -20.9% | 194 475 772 $ | 3 808 343 853 $ |
| 29 |
|
Uniswap UNI | 5,73 $ | -0.3% | -7.8% | -15.2% | 147 411 723 $ | 3 604 131 245 $ |
| 30 |
|
Aptos APT | 4,98 $ | -0.7% | -8.1% | -16.4% | 166 903 989 $ | 3 009 016 117 $ |
| 31 |
|
NEAR Protocol NEAR | 2,40 $ | -0.2% | -10.2% | -19.9% | 241 455 457 $ | 2 879 853 118 $ |
| 32 |
|
OKB OKB | 46,13 $ | 1.2% | -3.9% | -8.0% | 8 600 259 $ | 2 767 747 251 $ |
| 33 |
|
Pepe PEPE | 0,0000066 $ | -0.3% | -16.2% | -23.0% | 1 195 146 077 $ | 2 761 353 243 $ |
| 34 |
|
Cronos CRO | 0,095 $ | 0.8% | -9.4% | -3.9% | 67 434 600 $ | 2 525 577 494 $ |
| 35 |
|
Mantle MNT | 0,74 $ | 0.4% | -6.7% | -11.6% | 276 225 549 $ | 2 504 912 888 $ |
| 36 |
|
Ondo ONDO | 0,79 $ | 0.1% | -8.3% | -13.3% | 316 663 445 $ | 2 500 674 881 $ |
| 37 |
|
Internet Computer ICP | 5,03 $ | 0.1% | -6.3% | -16.6% | 102 597 024 $ | 2 431 722 140 $ |
| 38 |
|
Ethereum Classic ETC | 15,76 $ | -0.5% | -6.2% | -11.9% | 145 034 189 $ | 2 384 974 265 $ |
| 39 |
|
First Digital USD FDUSD | 0,99 $ | 0.0% | 1.0% | -0.6% | 4 576 364 319 $ | 2 350 164 805 $ |
| 40 |
|
Aave AAVE | 149,65 $ | 0.0% | -8.6% | -18.4% | 309 347 478 $ | 2 259 243 548 $ |
| 41 |
|
POL (prev. MATIC) POL | 0,18 $ | 0.6% | -7.2% | -21.9% | 164 258 000 $ | 1 908 297 365 $ |
| 42 |
|
GateToken GT | 21,59 $ | 0.4% | -5.6% | -8.8% | 14 743 838 $ | 1 853 066 510 $ |
| 43 |
|
VeChain VET | 0,021 $ | 0.3% | -8.8% | -18.8% | 69 588 462 $ | 1 826 859 918 $ |
| 44 |
|
OFFICIAL TRUMP TRUMP | 9,01 $ | 0.0% | -14.1% | -19.0% | 916 615 941 $ | 1 802 710 470 $ |
| 45 |
|
Bittensor TAO | 207,36 $ | 0.7% | -10.0% | -24.0% | 147 758 436 $ | 1 773 734 870 $ |
| 46 |
|
Filecoin FIL | 2,66 $ | -0.5% | -7.1% | -11.8% | 192 646 894 $ | 1 721 566 055 $ |
| 47 |
|
Cosmos ATOM | 4,35 $ | 0.0% | -3.9% | -10.2% | 153 972 025 $ | 1 699 860 317 $ |
| 48 |
|
Render RENDER | 3,25 $ | 1.9% | -13.6% | -17.5% | 139 856 152 $ | 1 681 003 929 $ |
| 49 |
|
Ethena ENA | 0,31 $ | 0.1% | -17.4% | -27.7% | 295 302 038 $ | 1 627 126 244 $ |
| 50 |
|
Kaspa KAS | 0,063 $ | 0.5% | -7.6% | -17.1% | 129 949 971 $ | 1 623 450 986 $ |
| 51 |
|
Celestia TIA | 2,69 $ | -0.1% | -15.0% | -28.3% | 124 835 055 $ | 1 576 299 851 $ |
| 52 |
|
Algorand ALGO | 0,17 $ | -0.2% | -10.8% | -18.5% | 112 947 714 $ | 1 464 035 740 $ |
| 53 |
|
Arbitrum ARB | 0,30 $ | -0.2% | -9.3% | -21.5% | 203 913 996 $ | 1 389 932 311 $ |
| 54 |
|
Sonic (prev. FTM) S | 0,46 $ | -0.3% | -10.2% | -24.4% | 220 944 546 $ | 1 318 631 660 $ |
| 55 |
|
KuCoin Token KCS | 10,31 $ | 0.1% | -5.3% | -9.2% | 1 977 067 $ | 1 288 619 979 $ |
| 56 |
|
EOS EOS | 0,82 $ | -0.8% | -1.5% | 42.8% | 697 419 180 $ | 1 272 730 717 $ |
| 57 |
|
DeXe DEXE | 14,91 $ | -0.5% | 0.1% | -16.9% | 23 699 471 $ | 1 248 589 960 $ |
| 58 |
|
Optimism OP | 0,68 $ | 0.1% | -9.4% | -25.9% | 197 383 585 $ | 1 094 993 582 $ |
| 59 |
|
Story IP | 4,18 $ | -0.4% | -7.6% | -28.1% | 72 236 860 $ | 1 081 622 286 $ |
| 60 |
|
Maker MKR | 1 248,86 $ | 0.2% | -10.7% | -12.4% | 70 987 545 $ | 1 059 130 137 $ |
| 61 |
|
Jupiter JUP | 0,37 $ | 0.0% | -12.3% | -32.6% | 108 095 082 $ | 1 039 887 166 $ |
| 62 |
|
XDC Network XDC | 0,065 $ | 0.4% | -3.6% | -8.9% | 43 859 162 $ | 1 021 984 132 $ |
| 63 |
|
Artificial Superintelligence Alliance FET | 0,42 $ | 0.1% | -9.5% | -22.6% | 124 781 490 $ | 1 012 584 645 $ |
| 64 |
|
Movement MOVE | 0,38 $ | -0.2% | -6.3% | -23.5% | 82 522 225 $ | 928 607 224 $ |
| 65 |
|
Worldcoin WLD | 0,72 $ | 0.7% | -8.6% | -23.1% | 187 421 859 $ | 885 964 074 $ |
| 66 |
|
Stacks STX | 0,57 $ | -0.1% | -8.9% | -21.5% | 52 418 119 $ | 866 852 734 $ |
| 67 |
|
Bonk BONK | 0,000011 $ | 0.8% | -13.9% | -21.7% | 175 932 031 $ | 841 639 379 $ |
| 68 |
|
Immutable IMX | 0,47 $ | 0.1% | -11.4% | -27.2% | 59 561 124 $ | 835 138 566 $ |
| 69 |
|
Injective INJ | 8,19 $ | -0.1% | -8.3% | -21.1% | 77 854 724 $ | 818 999 739 $ |
| 70 |
|
Quant QNT | 67,77 $ | 0.0% | -3.1% | -10.9% | 40 959 752 $ | 818 138 507 $ |
| 71 |
|
Four FORM | 2,12 $ | -0.3% | -2.9% | -15.1% | 33 597 771 $ | 810 258 057 $ |
| 72 |
|
Flare FLR | 0,013 $ | 0.7% | 0.0% | -8.4% | 16 165 912 $ | 808 144 283 $ |
| 73 |
|
The Graph GRT | 0,081 $ | 0.4% | -8.3% | -22.9% | 53 228 895 $ | 796 057 382 $ |
| 74 |
|
Sei SEI | 0,16 $ | 0.0% | -8.9% | -24.0% | 126 106 442 $ | 781 990 265 $ |
| 75 |
|
Tether Gold XAUt | 3 125,95 $ | -0.1% | -0.7% | 2.3% | 38 952 702 $ | 770 622 831 $ |
| 76 |
|
Theta Network THETA | 0,77 $ | -0.1% | -9.0% | -22.3% | 31 958 555 $ | 768 159 931 $ |
| 77 |
|
PayPal USD PYUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 84 244 203 $ | 743 896 521 $ |
| 78 |
|
Lido DAO LDO | 0,80 $ | -0.1% | -9.7% | -22.3% | 92 146 803 $ | 716 939 406 $ |
| 79 |
|
PAX Gold PAXG | 3 123,94 $ | 0.2% | -0.4% | 2.2% | 160 347 810 $ | 688 252 427 $ |
| 80 |
|
Nexo NEXO | 1,05 $ | 1.2% | -3.5% | -10.0% | 13 560 765 $ | 677 693 592 $ |
| 81 |
|
Tezos XTZ | 0,64 $ | 0.6% | -4.8% | -12.7% | 39 427 326 $ | 660 242 061 $ |
| 82 |
|
Curve DAO Token CRV | 0,50 $ | -1.2% | -8.0% | -15.8% | 269 699 209 $ | 652 440 883 $ |
| 83 |
|
Berachain BERA | 5,99 $ | -0.2% | -18.3% | -30.5% | 173 523 715 $ | 644 226 679 $ |
| 84 |
|
The Sandbox SAND | 0,26 $ | -0.2% | -6.6% | -16.8% | 80 242 930 $ | 641 542 484 $ |
| 85 |
|
Gala GALA | 0,015 $ | -0.6% | -8.4% | -21.4% | 92 673 767 $ | 636 239 572 $ |
| 86 |
|
BitTorrent [New] BTT | 0,00000063 $ | 0.2% | -5.7% | -11.2% | 24 551 401 $ | 618 380 765 $ |
| 87 |
|
Kaia KAIA | 0,10 $ | 0.2% | -5.9% | -7.1% | 24 679 063 $ | 613 104 334 $ |
| 88 |
|
Jito JTO | 1,95 $ | -0.1% | -15.9% | -17.9% | 49 781 281 $ | 608 408 577 $ |
| 89 |
|
Zcash ZEC | 37,65 $ | -0.7% | -6.7% | -2.1% | 71 564 185 $ | 598 170 964 $ |
| 90 |
|
Bitcoin SV BSV | 29,90 $ | 0.2% | -7.6% | -15.3% | 67 977 256 $ | 593 376 420 $ |
| 91 |
|
IOTA IOTA | 0,16 $ | 0.4% | -10.0% | -19.5% | 45 706 331 $ | 586 476 606 $ |
| 92 |
|
Flow FLOW | 0,36 $ | 0.7% | -7.1% | -14.1% | 37 563 982 $ | 569 864 379 $ |
| 93 |
|
PancakeSwap CAKE | 1,79 $ | 0.4% | -6.4% | -24.4% | 95 951 986 $ | 527 817 080 $ |
| 94 |
|
Ethereum Name Service ENS | 14,70 $ | 0.1% | -10.1% | -17.8% | 78 547 010 $ | 523 273 770 $ |
| 95 |
|
FLOKI FLOKI | 0,000054 $ | 0.3% | -9.1% | -23.1% | 119 563 261 $ | 518 850 175 $ |
| 96 |
|
Raydium RAY | 1,72 $ | 0.5% | -14.1% | -14.0% | 155 782 623 $ | 499 138 554 $ |
| 97 |
|
TrueUSD TUSD | 1,00 $ | 0.0% | 0.0% | -0.1% | 54 046 659 $ | 494 876 299 $ |
| 98 |
|
Helium HNT | 2,73 $ | 0.3% | -11.4% | -16.3% | 8 817 566 $ | 491 123 733 $ |
| 99 |
|
JasmyCoin JASMY | 0,0098 $ | 1.2% | -9.6% | -23.1% | 88 453 052 $ | 485 010 980 $ |
| 100 |
|
Pyth Network PYTH | 0,13 $ | 0.2% | -11.0% | -23.7% | 61 193 365 $ | 467 587 221 $ |